Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 15:33:1800,0000,002312 300,002113 002,002014 124,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:33:1800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:32:3300,0000,002312 300,002113 002,002014 092,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:32:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:31:4800,0000,002312 300,002113 002,002014 154,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:31:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:29:3200,0000,002312 300,002113 002,002014 160,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:29:3200,0000,002312 300,002113 002,002014 160,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:28:4800,0000,002312 300,002113 002,002014 126,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:28:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:25:4800,0000,002312 300,002113 002,002014 148,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:25:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:24:1700,0000,002312 300,002113 002,002014 150,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:24:1700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:18:2000,0000,002312 300,002113 002,002014 136,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:18:1800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:14:3400,0000,002312 300,002113 002,002014 134,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:14:3400,0000,002312 300,002113 002,002014 134,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:14:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:07:4800,0000,002312 300,002113 002,002014 128,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:07:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:05:3300,0000,002312 300,002113 002,002014 104,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:05:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:05:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:04:0400,0000,002312 300,002113 002,002014 092,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:04:0400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:01:0200,0000,002312 300,002113 002,002014 090,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:01:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:59:3200,0000,002312 300,002113 002,002014 100,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:59:3200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:49:0400,0000,002312 300,002113 002,002014 098,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:49:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:43:0400,0000,002312 300,002113 002,002014 096,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:43:0400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:43:0400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:42:1800,0000,002312 300,002113 002,002014 120,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:42:1700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:38:3300,0000,002312 300,002113 002,002014 154,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:38:3200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:37:4900,0000,002312 300,002113 002,002014 174,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:37:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:37:0300,0000,002312 300,002113 002,002014 180,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:37:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:35:3300,0000,002312 300,002113 002,002014 178,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:35:3300,0000,002312 300,002113 002,002014 178,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:35:3200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:31:0300,0000,002312 300,002113 002,002014 176,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:31:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:28:0200,0000,002312 300,002113 002,002014 170,0014 600,001014 824,001114 990,001315 240,001515 440,0016